Bolt(BOLT)Hoje
$0.000458
1 anos atrás
$0.002680
2 anos atrás
$0.002566
3 anos atrás
$0.003034
4 anos atrás
$0.008243
5 anos atrás
$0.004093
6 anos atrás
$0.004210
Bolt Histórico de preços
(BOLT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000473 | $0.000479 | $0.000458 | $0.000459 | $109.2933 |
2025-09-04 | $0.000458 | $0.000525 | $0.000456 | $0.000473 | $3,122.092 |
2025-09-03 | $0.000389 | $0.000459 | $0.000363 | $0.000459 | $2,387.478 |
2025-09-02 | $0.000435 | $0.000461 | $0.000102 | $0.000389 | $1,757.869 |
2025-09-01 | $0.000435 | $0.000450 | $0.000422 | $0.000435 | $686.2548 |
2025-08-31 | $0.000358 | $0.000436 | $0.000351 | $0.000435 | $2,306.339 |
2025-08-30 | $0.000377 | $0.000399 | $0.000353 | $0.000358 | $3,368.347 |
2025-08-29 | $0.000370 | $0.000433 | $0.000368 | $0.000375 | $3,233.809 |
2025-08-28 | -- | $0.000380 | $0.000323 | -- | -- |
2025-08-27 | -- | $0.000336 | $0.000289 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000257 | -- | -- |
2025-08-25 | -- | $0.000266 | $0.000245 | -- | -- |
2025-08-24 | -- | $0.000272 | $0.000260 | $0.000264 | $315.5633 |
2025-08-23 | -- | $0.000278 | $0.000271 | -- | -- |
2025-08-22 | $0.000188 | $0.000272 | $0.000186 | $0.000265 | $1,443.989 |
2025-08-21 | $0.000196 | $0.000200 | $0.000187 | $0.000188 | $310.0359 |
2025-08-20 | $0.000223 | $0.000222 | $0.000189 | $0.000195 | $628.4186 |
2025-08-19 | -- | $0.000232 | $0.000221 | -- | -- |
2025-08-18 | -- | $0.000237 | $0.000222 | -- | -- |
2025-08-17 | $0.000220 | $0.000233 | $0.000220 | $0.000233 | $263.5629 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Bolt(BOLT)
