BlueLotusDAO(BLDT)Hoje
$0.003120
1 anos atrás
$0.037298
BlueLotusDAO Histórico de preços
(BLDT)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002845 | $0.003177 | $0.002755 | -- | -- |
2025-09-07 | $0.002917 | $0.003254 | $0.002809 | $0.002845 | $178.8175 |
2025-09-06 | $0.003151 | $0.003383 | $0.002854 | -- | -- |
2025-09-05 | $0.003114 | $0.003264 | $0.002676 | $0.003151 | $928.1193 |
2025-09-04 | $0.003281 | $0.003366 | $0.002940 | -- | -- |
2025-09-03 | $0.003099 | $0.003746 | $0.003090 | $0.003281 | $584.5317 |
2025-09-02 | $0.003757 | $0.003754 | $0.003040 | -- | -- |
2025-09-01 | $0.003373 | $0.003816 | $0.003317 | $0.003757 | $2,004.062 |
2025-08-31 | $0.003624 | $0.003708 | $0.003325 | $0.003373 | $497.1907 |
2025-08-30 | $0.003135 | $0.004059 | $0.003102 | $0.003624 | $1,597.847 |
2025-08-29 | $0.003375 | $0.004266 | $0.003135 | $0.003135 | $3,361.788 |
2025-08-28 | $0.003382 | $0.003917 | $0.003314 | $0.003375 | $1,020.847 |
2025-08-27 | $0.003697 | $0.003833 | $0.003315 | $0.003382 | $478.7589 |
2025-08-26 | $0.004033 | $0.004068 | $0.003522 | $0.003697 | $533.9657 |
2025-08-25 | $0.004385 | $0.004465 | $0.003959 | $0.004033 | $1,017.746 |
2025-08-24 | $0.004564 | $0.004619 | $0.004185 | $0.004434 | $733.1842 |
2025-08-23 | $0.004632 | $0.005365 | $0.004480 | $0.004564 | $639.2765 |
2025-08-22 | $0.004707 | $0.005066 | $0.004455 | $0.004632 | $761.5649 |
2025-08-21 | $0.005076 | $0.005329 | $0.004575 | $0.004707 | $1,195.348 |
2025-08-20 | $0.004409 | $0.005650 | $0.004222 | $0.005073 | $2,677.564 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
BlueLotusDAO(BLDT)
