bloXmove(BLXM)Hoje
$0.002284
1 anos atrás
$0.024719
2 anos atrás
$0.072766
3 anos atrás
$0.292589
bloXmove Histórico de preços
(BLXM)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002290 | $0.002275 | -- | -- |
2025-09-04 | -- | $0.002279 | $0.002276 | -- | -- |
2025-09-03 | -- | $0.002284 | $0.002272 | -- | -- |
2025-09-02 | -- | $0.002268 | $0.002243 | -- | -- |
2025-09-01 | -- | $0.002636 | $0.002588 | -- | -- |
2025-08-31 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-28 | $0.004175 | $0.004186 | $0.002990 | $0.003044 | $177.5594 |
2025-08-27 | -- | $0.004236 | $0.004124 | $0.004175 | $10.05718 |
2025-08-26 | -- | $0.004410 | $0.004403 | -- | -- |
2025-08-25 | -- | $0.004410 | $0.004344 | -- | -- |
2025-08-24 | $0.004581 | $0.004550 | $0.004308 | $0.004362 | $34.90057 |
2025-08-23 | -- | $0.004606 | $0.004569 | -- | -- |
2025-08-22 | -- | $0.004542 | $0.004534 | -- | -- |
2025-08-21 | $0.004306 | $0.004542 | $0.004309 | -- | -- |
2025-08-20 | -- | $0.004322 | $0.004259 | $0.004306 | $1.656840 |
2025-08-19 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-18 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-17 | -- | $0.004268 | $0.004268 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
bloXmove(BLXM)
