BlockCDN(BCDN)Hoje
$0.000188
1 anos atrás
$0.000226
2 anos atrás
$0.000409
3 anos atrás
$0.000303
4 anos atrás
$0.001593
5 anos atrás
$0.001435
BlockCDN Histórico de preços
(BCDN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000188 | $0.000189 | $0.000188 | $0.000189 | $17,721.15 |
2025-09-10 | $0.000192 | $0.000192 | $0.000186 | $0.000188 | $17,781.62 |
2025-09-09 | $0.000190 | $0.000192 | $0.000189 | $0.000192 | $17,426.30 |
2025-09-08 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | $17,943.21 |
2025-09-07 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | $17,562.08 |
2025-09-06 | $0.000193 | $0.000193 | $0.000185 | $0.000190 | $10,861.17 |
2025-09-05 | $0.000193 | $0.000194 | $0.000188 | $0.000193 | $8,771.190 |
2025-09-04 | $0.000192 | $0.000194 | $0.000190 | $0.000193 | $17,822.77 |
2025-09-03 | $0.000196 | $0.000196 | $0.000192 | $0.000192 | $16,339.00 |
2025-09-02 | $0.000191 | $0.000196 | $0.000191 | $0.000196 | $16,458.87 |
2025-09-01 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $17,072.05 |
2025-08-31 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,754.56 |
2025-08-30 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,481.16 |
2025-08-29 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,601.87 |
2025-08-28 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,984.41 |
2025-08-27 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,322.52 |
2025-08-26 | $0.000191 | $0.000194 | $0.000184 | $0.000191 | $7,118.206 |
2025-08-25 | -- | $0.000191 | $0.000181 | -- | -- |
2025-08-24 | $0.000179 | $0.000190 | $0.000179 | $0.000183 | $16,962.74 |
2025-08-23 | $0.000174 | $0.000187 | $0.000171 | $0.000179 | $19,569.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BlockCDN(BCDN)
