BLAP(BLAP)Hoje
$0.000000
BLAP Histórico de preços
(BLAP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.1851 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.91008 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.001557 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.329799 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.166798 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.29931 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.86747 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.070523 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.419866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.86806 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.366354 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.06898 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.3572 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $10.69785 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.0772 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.43092 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.6950 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.833530 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1905 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.34457 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BLAP(BLAP)
