KUB Coin(KUB)Hoje
$1.54
1 anos atrás
$1.39
2 anos atrás
$1.094
3 anos atrás
$1.63
4 anos atrás
$0.773672
KUB Coin Histórico de preços
(KUB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.554721 | $1.581297 | $1.530178 | $1.530178 | $629.447K |
2025-09-03 | $1.540744 | $1.56 | $1.53 | $1.554729 | $486.344K |
2025-09-02 | $1.562415 | $1.58 | $1.53 | $1.532554 | $733.554K |
2025-09-01 | $1.458849 | $1.6 | $1.44 | $1.562425 | $1.975M |
2025-08-31 | $1.469981 | $1.49 | $1.44 | $1.458922 | $422.415K |
2025-08-30 | $1.466750 | $1.5 | $1.43 | $1.469595 | $617.725K |
2025-08-29 | $1.480221 | $1.49 | $1.46 | $1.466688 | $524.861K |
2025-08-28 | $1.465808 | $1.49 | $1.46 | $1.477419 | $489.106K |
2025-08-27 | $1.467938 | $1.48 | $1.45 | $1.466401 | $906.686K |
2025-08-26 | $1.474416 | $1.48 | $1.45 | $1.465876 | $655.172K |
2025-08-25 | $1.507812 | $1.51 | $1.46 | $1.474416 | $557.507K |
2025-08-24 | $1.508745 | $1.51 | $1.49 | $1.501343 | $196.688K |
2025-08-23 | $1.515096 | $1.53 | $1.5 | $1.509170 | $1.214M |
2025-08-22 | $1.479566 | $1.52 | $1.47 | $1.516175 | $727.281K |
2025-08-21 | $1.473414 | $1.49 | $1.47 | $1.475989 | $360.564K |
2025-08-20 | $1.486475 | $1.48 | $1.46 | $1.473369 | $324.785K |
2025-08-19 | $1.498145 | $1.5 | $1.48 | $1.478439 | $402.781K |
2025-08-18 | $1.510750 | $1.52 | $1.46 | $1.483651 | $713.465K |
2025-08-17 | $1.496814 | $1.52 | $1.49 | $1.511312 | $555.733K |
2025-08-16 | $1.489367 | $1.51 | $1.49 | $1.500478 | $624.195K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
KUB Coin(KUB)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
