Bitcoin20(BTC20)Hoje
$0.034088
1 anos atrás
$0.116661
2 anos atrás
$1.53
Bitcoin20 Histórico de preços
(BTC20)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034376 | $0.034873 | $0.033809 | $0.034782 | $120.3937 |
2025-09-07 | $0.034781 | $0.034968 | $0.034086 | $0.034376 | $226.8915 |
2025-09-06 | $0.034840 | $0.035256 | $0.034684 | $0.034785 | $46.31944 |
2025-09-05 | -- | $0.035504 | $0.034840 | -- | -- |
2025-09-04 | -- | $0.036925 | $0.035200 | -- | -- |
2025-09-03 | -- | $0.036874 | $0.035187 | -- | -- |
2025-09-02 | -- | $0.036184 | $0.008015 | -- | -- |
2025-09-01 | $0.037093 | $0.037116 | $0.035778 | $0.035778 | $47.89679 |
2025-08-31 | $0.036150 | $0.037105 | $0.035635 | $0.037093 | $327.2839 |
2025-08-30 | $0.036146 | $0.036390 | $0.035252 | $0.036092 | $193.4147 |
2025-08-29 | $0.035959 | $0.036627 | $0.034615 | $0.035984 | $853.9730 |
2025-08-28 | $0.036305 | $0.037104 | $0.035640 | $0.036070 | $509.7675 |
2025-08-27 | $0.035909 | $0.036507 | $0.035129 | $0.036329 | $53.45014 |
2025-08-26 | $0.037740 | $0.037833 | $0.034966 | $0.035895 | $594.2966 |
2025-08-25 | $0.039172 | $0.040558 | $0.037013 | $0.037756 | $522.2100 |
2025-08-24 | $0.039711 | $0.039802 | $0.038754 | $0.039155 | $1,345.467 |
2025-08-23 | $0.039423 | $0.041099 | $0.038947 | $0.039726 | $683.3056 |
2025-08-22 | $0.036556 | $0.040411 | $0.036127 | $0.039423 | $412.2988 |
2025-08-21 | $0.027436 | $0.038494 | $0.034983 | $0.036518 | $4,484.263 |
2025-08-20 | $0.026877 | $0.035137 | $0.026184 | $0.027358 | $215.1290 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Bitcoin20(BTC20)
