Bitcoin USD (BTCFi)(BTCUSD)Hoje
$1.004
1 anos atrás
$0.992575
Bitcoin USD (BTCFi) Histórico de preços
(BTCUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.001580 | $1.002301 | $0.999390 | $1.001786 | $19,252.83 |
2025-09-13 | $1.000978 | $1.001815 | $0.999244 | $1.001496 | $72,856.87 |
2025-09-12 | $1.000124 | $1.001663 | $0.998547 | $1.000990 | $77,719.54 |
2025-09-11 | $1.001299 | $1.001606 | $0.998075 | $1.000129 | $41,657.05 |
2025-09-10 | $1.000309 | $1.001455 | $0.998322 | $1.001391 | $118.868K |
2025-09-09 | $1.001838 | $1.002806 | $0.997859 | $1.000383 | $51,344.30 |
2025-09-08 | $1.006255 | $1.006247 | $0.999624 | $1.002177 | $46,304.21 |
2025-09-07 | $1.001498 | $1.011873 | $0.999830 | $1.006201 | $65,082.78 |
2025-09-06 | $0.999041 | $1.002216 | $0.998889 | $0.999957 | $100.581K |
2025-09-05 | $1.000897 | $1.001707 | $0.999023 | $0.999023 | $87,819.79 |
2025-09-04 | $0.996693 | $1.000989 | $0.995833 | $1.000897 | $161.583K |
2025-09-03 | $1.000340 | $1.002 | $0.99619 | $0.997335 | $106.636K |
2025-09-02 | $1.000253 | $1.003 | $0.999298 | $1.000340 | $80,305.49 |
2025-09-01 | $1.003794 | $1.004 | $0.999508 | $1.000298 | $54,731.99 |
2025-08-31 | $1.001891 | $1.006 | $0.999706 | $1.003794 | $14,223.09 |
2025-08-30 | $1.003339 | $1.003 | $1 | $1.001919 | $36,923.53 |
2025-08-29 | $1.001984 | $1.004 | $0.999896 | $1.002959 | $134.220K |
2025-08-28 | $0.997409 | $1.006 | $0.99338 | $1.001984 | $88,431.51 |
2025-08-27 | $0.999964 | $1 | $0.995292 | $0.997627 | $120.100K |
2025-08-26 | $1.005579 | $1.014 | $0.994908 | $0.999964 | $42,295.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Bitcoin USD (BTCFi)(BTCUSD)
