Bitcoin 2(BTC2)Hoje
$0.148991
1 anos atrás
$0.301116
2 anos atrás
$0.496414
3 anos atrás
$0.502893
4 anos atrás
$1.059
5 anos atrás
$0.672766
6 anos atrás
$1.17
7 anos atrás
$0.626331
Bitcoin 2 Histórico de preços
(BTC2)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.150110 | $0.148195 | -- | -- |
2025-09-08 | -- | $0.133438 | $0.098575 | -- | -- |
2025-09-07 | $0.132672 | $0.104953 | $0.104935 | $0.104939 | $0.000104 |
2025-09-06 | -- | $0.210592 | $0.131490 | -- | -- |
2025-09-05 | $0.092870 | $0.144011 | $0.092218 | -- | -- |
2025-09-04 | -- | $0.135384 | $0.092806 | -- | -- |
2025-09-03 | -- | $0.141314 | $0.117504 | -- | -- |
2025-09-02 | $0.098861 | $0.14108 | $0.069031 | $0.119390 | $0.579991 |
2025-09-01 | $0.132981 | $0.132952 | $0.098547 | $0.098966 | $4.166471 |
2025-08-31 | -- | $0.133562 | $0.125503 | -- | -- |
2025-08-30 | -- | $0.142499 | $0.142499 | -- | -- |
2025-08-29 | -- | $0.157499 | $0.142497 | -- | -- |
2025-08-28 | -- | $0.160501 | $0.104542 | $0.142510 | $0.000997 |
2025-08-27 | -- | $0.154506 | $0.105871 | -- | -- |
2025-08-26 | -- | $0.141883 | $0.104513 | $0.116329 | $3.475575 |
2025-08-25 | -- | $0.156662 | $0.145443 | -- | -- |
2025-08-24 | -- | $0.295289 | $0.295257 | -- | -- |
2025-08-23 | -- | $0.295297 | $0.295257 | -- | -- |
2025-08-22 | -- | $0.295292 | $0.287365 | -- | -- |
2025-08-21 | -- | $0.295304 | $0.120290 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Bitcoin 2(BTC2)
