Bitcoin 2.0(BTC2)Hoje
$0.003643
Bitcoin 2.0 Histórico de preços
(BTC2)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004694 | $0.004706 | $0.003552 | $0.003573 | $3,841.852 |
2025-09-03 | $0.004112 | $0.004706 | $0.004084 | $0.004702 | $813.2366 |
2025-09-02 | $0.003622 | $0.004174 | $0.000918 | $0.004112 | $1,768.116 |
2025-09-01 | $0.004118 | $0.004166 | $0.003478 | $0.003626 | $7,630.955 |
2025-08-31 | $0.004105 | $0.004272 | $0.004047 | $0.004116 | $1,329.341 |
2025-08-30 | $0.004100 | $0.004188 | $0.004062 | $0.004105 | $171.2021 |
2025-08-29 | $0.004364 | $0.004390 | $0.004029 | $0.004083 | $664.4399 |
2025-08-28 | $0.004972 | $0.004953 | $0.004364 | $0.004377 | $1,479.146 |
2025-08-27 | $0.004650 | $0.005004 | $0.004641 | $0.004974 | $2,344.418 |
2025-08-26 | $0.004424 | $0.004744 | $0.004169 | $0.004650 | $2,116.843 |
2025-08-25 | $0.005089 | $0.005184 | $0.004317 | $0.004424 | $1,853.429 |
2025-08-24 | $0.005892 | $0.005886 | $0.005043 | $0.005089 | $4,022.417 |
2025-08-23 | $0.004989 | $0.005913 | $0.005104 | $0.005894 | $3,795.347 |
2025-08-22 | $0.005712 | $0.005113 | $0.004528 | $0.004989 | $8,064.117 |
2025-08-21 | $0.006027 | $0.006097 | $0.004362 | $0.005706 | $14,226.97 |
2025-08-20 | $0.007293 | $0.007272 | $0.004873 | $0.006011 | $10,050.25 |
2025-08-19 | $0.007496 | $0.011474 | $0.007225 | $0.007279 | $21,389.06 |
2025-08-18 | $0.007902 | $0.007906 | $0.007351 | $0.007509 | $371.3520 |
2025-08-17 | $0.008446 | $0.008470 | $0.007839 | $0.007904 | $4,152.021 |
2025-08-16 | $0.008323 | $0.008605 | $0.008231 | $0.008450 | $404.6799 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bitcoin 2.0(BTC2)
