BitCat(BTCAT)Hoje
$0.000048
BitCat Histórico de preços
(BTCAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000050 | $0.000049 | $0.000046 | $0.000048 | $1,027.866 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $286.3511 |
2025-09-02 | -- | $0.000053 | $0.000047 | $0.000048 | $869.6551 |
2025-09-01 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $9.801512 |
2025-08-30 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $166.1133 |
2025-08-29 | $0.000054 | $0.000059 | $0.000051 | $0.000057 | $1,602.921 |
2025-08-28 | $0.000057 | $0.000071 | $0.000050 | $0.000054 | $8,402.565 |
2025-08-27 | $0.000052 | $0.000060 | $0.000052 | $0.000057 | $2,281.202 |
2025-08-26 | $0.000049 | $0.000053 | $0.000046 | $0.000052 | $1,419.990 |
2025-08-25 | $0.000053 | $0.000054 | $0.000048 | $0.000049 | $335.5579 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $64.71187 |
2025-08-23 | $0.000060 | $0.000064 | $0.000051 | $0.000052 | $2,525.356 |
2025-08-22 | $0.000049 | $0.000061 | $0.000048 | $0.000060 | $1,352.706 |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-18 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $50.82235 |
2025-08-17 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $62.51849 |
2025-08-16 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $128.4862 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BitCat(BTCAT)
