Birb(BIRB)Hoje
$0.003581
Birb Histórico de preços
(BIRB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003595 | $0.003626 | $0.003480 | $0.003547 | $2,519.918 |
2025-09-09 | $0.003703 | $0.003694 | $0.003576 | $0.003601 | $570.8362 |
2025-09-08 | $0.003757 | $0.003750 | $0.003604 | $0.003704 | $1,486.548 |
2025-09-07 | $0.003729 | $0.003765 | $0.003717 | $0.003755 | $153.7476 |
2025-09-06 | $0.003719 | $0.003774 | $0.003711 | $0.003729 | $27.82189 |
2025-09-05 | $0.003746 | $0.003884 | $0.003702 | $0.003715 | $46.96912 |
2025-09-04 | $0.003912 | $0.003913 | $0.003728 | $0.003743 | $87.02153 |
2025-09-03 | $0.003716 | $0.003915 | $0.003693 | $0.003912 | $293.1929 |
2025-09-02 | $0.003801 | $0.003821 | $0.003673 | $0.003721 | $254.4535 |
2025-09-01 | -- | $0.003905 | $0.003784 | -- | -- |
2025-08-31 | -- | $0.003868 | $0.003828 | -- | -- |
2025-08-30 | -- | $0.003801 | $0.003720 | -- | -- |
2025-08-29 | $0.003902 | $0.003929 | $0.003726 | $0.003759 | $9.981755 |
2025-08-28 | $0.004083 | $0.004069 | $0.003871 | $0.003914 | $816.7949 |
2025-08-27 | $0.003976 | $0.004106 | $0.003968 | $0.004083 | $368.0611 |
2025-08-26 | $0.004085 | $0.004098 | $0.003828 | $0.003975 | $58.98179 |
2025-08-25 | $0.004203 | $0.004367 | $0.003994 | $0.004085 | $826.5408 |
2025-08-24 | $0.004206 | $0.004238 | $0.004143 | $0.004203 | $528.4361 |
2025-08-23 | $0.004200 | $0.004384 | $0.004164 | $0.004206 | $991.4984 |
2025-08-22 | $0.003846 | $0.004271 | $0.003784 | $0.004200 | $52.48496 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Birb(BIRB)
