Binance-Peg Tezos Token(XTZ)Hoje
$0.761522
Binance-Peg Tezos Token Histórico de preços
(XTZ)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.777605 | $0.780992 | $0.739438 | $0.760130 | $696.9211 |
2025-09-14 | $0.790173 | $0.805278 | $0.761396 | $0.777605 | $893.7019 |
2025-09-13 | $0.772669 | $0.809465 | $0.763562 | $0.790181 | $2,735.192 |
2025-09-12 | $0.736175 | $0.794111 | $0.731076 | $0.762098 | $1,506.711 |
2025-09-11 | $0.732277 | $0.743848 | $0.716064 | $0.736175 | $930.0012 |
2025-09-10 | $0.714548 | $0.740366 | $0.703654 | $0.732277 | $1,337.165 |
2025-09-09 | $0.710832 | $0.742606 | $0.706470 | $0.714548 | $2,402.339 |
2025-09-08 | $0.716420 | $0.725500 | $0.700094 | $0.710965 | $1,815.947 |
2025-09-07 | $0.714342 | $0.717463 | $0.694692 | $0.705712 | $1,368.143 |
2025-09-06 | $0.717127 | $0.722735 | $0.710271 | $0.713794 | $426.8525 |
2025-09-05 | $0.710586 | $0.732591 | $0.696553 | $0.721834 | $1,767.666 |
2025-09-04 | $0.740193 | $0.742919 | $0.707531 | $0.710586 | $3,289.111 |
2025-09-03 | $0.715657 | $0.741403 | $0.712994 | $0.740193 | $1,408.345 |
2025-09-02 | $0.707812 | $0.723048 | $0.694137 | $0.715917 | $1,198.733 |
2025-09-01 | $0.732452 | $0.741536 | $0.698765 | $0.707812 | $1,124.127 |
2025-08-31 | $0.736545 | $0.743068 | $0.723435 | $0.732452 | $722.9757 |
2025-08-30 | $0.716500 | $0.750119 | $0.70428 | $0.736545 | $3,967.158 |
2025-08-29 | $0.801673 | $0.803027 | $0.71183 | $0.714808 | $6,012.530 |
2025-08-28 | $0.804380 | $0.811262 | $0.778658 | $0.801692 | $433.7223 |
2025-08-27 | $0.801493 | $0.81588 | $0.788531 | $0.810998 | $782.5778 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Binance-Peg Tezos Token(XTZ)
