BeFaster Holder Token(BFHT)Hoje
$0.003146
1 anos atrás
$0.002391
2 anos atrás
$0.002035
BeFaster Holder Token Histórico de preços
(BFHT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003160 | $0.003277 | $0.003162 | $0.003260 | $60.98616 |
2025-09-12 | $0.003116 | $0.003168 | $0.003119 | $0.003160 | $118.2486 |
2025-09-11 | $0.003131 | $0.003147 | $0.003101 | $0.003119 | $177.8240 |
2025-09-10 | -- | $0.003167 | $0.003071 | -- | -- |
2025-09-09 | -- | $0.003043 | $0.003043 | -- | -- |
2025-09-08 | -- | $0.003044 | $0.003037 | -- | -- |
2025-09-07 | $0.002925 | $0.003046 | $0.002921 | $0.003043 | $875.3634 |
2025-09-06 | -- | $0.003112 | $0.002870 | -- | -- |
2025-09-05 | -- | $0.003141 | $0.003086 | -- | -- |
2025-09-04 | -- | $0.003115 | $0.003095 | $0.003095 | $62.11051 |
2025-09-03 | -- | $0.003130 | $0.003111 | -- | -- |
2025-09-02 | $0.003086 | $0.003149 | $0.003090 | $0.003126 | $259.2211 |
2025-09-01 | $0.003146 | $0.003164 | $0.003086 | $0.003090 | $36.81324 |
2025-08-31 | $0.003139 | $0.003163 | $0.003134 | $0.003148 | $47.23268 |
2025-08-30 | $0.003142 | $0.003155 | $0.003117 | $0.003139 | $22.35714 |
2025-08-29 | $0.003144 | $0.003216 | $0.003112 | $0.003142 | $258.0508 |
2025-08-28 | $0.003127 | $0.003179 | $0.003061 | $0.003173 | $590.5112 |
2025-08-27 | $0.003082 | $0.003156 | $0.003082 | $0.003127 | $246.7296 |
2025-08-26 | $0.003179 | $0.003180 | $0.003043 | $0.003082 | $216.5508 |
2025-08-25 | $0.003189 | $0.003224 | $0.003111 | $0.003179 | $63.68807 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
BeFaster Holder Token(BFHT)
