Based Turbo(TURBO)Hoje
$0.000005
Based Turbo Histórico de preços
(TURBO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,659.84 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,812.70 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,173.26 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,724.14 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,193.85 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $26,642.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $25,441.55 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,279.42 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $26,153.18 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,883.76 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,944.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,286.64 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,122.43 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,632.35 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,247.53 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,138.74 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,399.28 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,038.31 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,546.02 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,254.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Based Turbo(TURBO)
