Based Manyu(MANYU)Hoje
$0.000020
Based Manyu Histórico de preços
(MANYU)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $780.9428 |
2025-09-13 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-09-12 | $0.000020 | $0.000024 | $0.000020 | $0.000023 | $1,037.996 |
2025-09-11 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $253.7335 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $101.7334 |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $56.03768 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $234.4704 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17.47185 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.94388 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $226.5491 |
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $250.3841 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $75.49238 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $495.9479 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $201.5648 |
2025-08-30 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $2,380.953 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $198.3292 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $260.6487 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Based Manyu(MANYU)
