BaseAI(BASEAI)Hoje
$0.000473
1 anos atrás
$0.000652
BaseAI Histórico de preços
(BASEAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000914 | $0.000919 | $0.000840 | $0.000900 | $323.8494 |
2025-09-15 | $0.000904 | $0.000950 | $0.000905 | $0.000917 | $64.16154 |
2025-09-14 | $0.001061 | $0.001059 | $0.000899 | $0.000904 | $352.4228 |
2025-09-13 | $0.001031 | $0.001114 | $0.001034 | $0.001061 | $132.8465 |
2025-09-12 | $0.001075 | $0.001074 | $0.000951 | $0.001030 | $463.7269 |
2025-09-11 | $0.001215 | $0.001302 | $0.000955 | $0.001076 | $3,060.867 |
2025-09-10 | $0.000652 | $0.001614 | $0.000645 | $0.001214 | $3,067.092 |
2025-09-09 | $0.000829 | $0.000797 | $0.000348 | $0.000652 | $3,206.958 |
2025-09-08 | -- | $0.000871 | $0.000758 | $0.000829 | $676.0260 |
2025-09-07 | -- | $0.000942 | $0.000931 | -- | -- |
2025-09-06 | $0.000908 | $0.000983 | $0.000906 | $0.000936 | $148.6664 |
2025-09-05 | $0.000842 | $0.000943 | $0.000838 | $0.000908 | $170.9627 |
2025-09-04 | $0.001044 | $0.001045 | $0.000836 | $0.000842 | $504.8068 |
2025-09-03 | $0.001164 | $0.001174 | $0.000894 | $0.001044 | $1,010.775 |
2025-09-02 | $0.001330 | $0.001340 | $0.001071 | $0.001166 | $711.8067 |
2025-09-01 | $0.001509 | $0.001511 | $0.001330 | $0.001332 | $183.5087 |
2025-08-31 | $0.001458 | $0.001519 | $0.001385 | $0.001509 | $262.3716 |
2025-08-30 | $0.001103 | $0.001594 | $0.000851 | $0.001458 | $1,990.177 |
2025-08-29 | $0.001351 | $0.001357 | $0.001087 | $0.001098 | $402.6310 |
2025-08-28 | $0.001415 | $0.001426 | $0.001318 | $0.001351 | $314.6576 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BaseAI(BASEAI)
