BALTO(BALTO)Hoje
$0.000000
BALTO Histórico de preços
(BALTO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2229 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.9597 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,501.718 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0713 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.1487 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.5246 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.798 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.1146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.1627 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,960.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.727 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.622 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.3184 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.645 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.048 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.806 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,872.439 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,377.611 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.9042 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,032.686 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BALTO(BALTO)
