Ball(BALL)Hoje
$0.020785
1 anos atrás
$0.022534
Ball Histórico de preços
(BALL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.020821 | $0.020945 | $0.020782 | $0.020943 | $1.925543 |
2025-09-06 | $0.020924 | $0.021019 | $0.020819 | $0.020821 | $4.040449 |
2025-09-05 | $0.020915 | $0.021083 | $0.020804 | $0.020924 | $7.285738 |
2025-09-04 | $0.021004 | $0.021045 | $0.020759 | -- | -- |
2025-09-03 | $0.021246 | $0.021373 | $0.021000 | $0.021004 | $11.50853 |
2025-09-02 | $0.021066 | $0.021378 | $0.020903 | $0.021246 | $14.74326 |
2025-09-01 | $0.021184 | $0.021290 | $0.02095 | $0.021066 | $18.36212 |
2025-08-31 | -- | $0.021390 | $0.020541 | -- | -- |
2025-08-30 | $0.020299 | $0.020558 | $0.020174 | $0.020522 | $8.833914 |
2025-08-29 | -- | $0.020745 | $0.020272 | -- | -- |
2025-08-28 | $0.020271 | $0.020427 | $0.020209 | $0.020427 | $3.441497 |
2025-08-27 | $0.020261 | $0.020422 | $0.020261 | $0.020271 | $3.968188 |
2025-08-26 | $0.020344 | $0.020263 | $0.020020 | $0.020261 | $7.256803 |
2025-08-25 | $0.020306 | $0.020730 | $0.020219 | $0.020344 | $16.04756 |
2025-08-24 | $0.020475 | $0.020512 | $0.020304 | $0.020306 | $2.943965 |
2025-08-23 | $0.020432 | $0.020566 | $0.020352 | -- | -- |
2025-08-22 | $0.020173 | $0.020482 | $0.020019 | $0.020432 | $9.126612 |
2025-08-21 | $0.020299 | $0.020361 | $0.020172 | $0.020173 | $4.394897 |
2025-08-20 | $0.020428 | $0.020332 | $0.020024 | $0.020299 | $13.01887 |
2025-08-19 | $0.020527 | $0.020788 | $0.020305 | $0.020428 | $18.81906 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Ball(BALL)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)
