Backed Tesla(BTSLA)Hoje
$347.12
1 anos atrás
$210.72
Backed Tesla Histórico de preços
(BTSLA)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $350.84 | $354.94 | $347.37 | $347.37 | -- |
2025-09-07 | $350.725 | $350.84 | $263.555 | $350.84 | -- |
2025-09-06 | $349.175 | $352.79 | $347.34 | $350.725 | -- |
2025-09-05 | $335.7927 | $355.63 | $272.23 | $347.34 | -- |
2025-09-04 | $341.15 | $342.885 | $332.345 | $335.7927 | -- |
2025-09-03 | $328.12 | $342.89 | $328.12 | $341.15 | -- |
2025-09-02 | $333.86 | $333.86 | $328.12 | $328.12 | -- |
2025-09-01 | $333.86 | $333.86 | $333.86 | $333.86 | -- |
2025-08-31 | $332.8225 | $333.86 | $332.82 | $333.86 | -- |
2025-08-30 | $336.55 | $336.55 | $332.82 | $332.8225 | -- |
2025-08-29 | $340.81 | $348 | $336.55 | $336.55 | -- |
2025-08-28 | $351.63 | $351.39 | $340.81 | $340.81 | -- |
2025-08-27 | $345.56 | $353.91 | $345.56 | $351.63 | -- |
2025-08-26 | $344.85 | $348.71 | $343.83 | $345.56 | -- |
2025-08-25 | $340.01 | $344.85 | $336.05 | $344.85 | -- |
2025-08-24 | $339.96 | $340.01 | $339.96 | $340.01 | -- |
2025-08-23 | $335.815 | $339.96 | $334.07 | $339.96 | -- |
2025-08-22 | $321.12 | $337.63 | $319.47 | $335.815 | -- |
2025-08-21 | $319.57 | $324.69 | $321.12 | $321.12 | -- |
2025-08-20 | $333.37 | $333.37 | $316.3 | $317.7 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Backed Tesla(BTSLA)
