Backed IB01 $ Treasury Bond 0-1yr(BIB01)Hoje
$117.32
Backed IB01 $ Treasury Bond 0-1yr Histórico de preços
(BIB01)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $117.22 | $117.25 | $117.22 | $117.24 | $11,659.36 |
2025-09-02 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-09-01 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-31 | $117.22 | $117.22 | $117.22 | $117.22 | $11,659.36 |
2025-08-30 | $117.23 | $117.23 | $117.22 | $117.22 | $11,659.36 |
2025-08-29 | $117.2 | $117.23 | $117.2 | $117.23 | $11,659.36 |
2025-08-28 | $117.14 | $117.2 | $117.14 | $117.2 | $11,659.36 |
2025-08-27 | $117.13 | $117.14 | $117.13 | $117.14 | $11,659.36 |
2025-08-26 | $117.12 | $117.13 | $117.12 | $117.13 | $11,659.36 |
2025-08-25 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
2025-08-24 | $117.12 | $117.12 | $117.12 | $117.12 | $11,659.36 |
2025-08-23 | $117.1 | $117.12 | $117.1 | $117.12 | $11,659.36 |
2025-08-22 | $117.08 | $117.1 | $117.08 | $117.1 | $11,659.36 |
2025-08-21 | $117.06 | $117.08 | $117.06 | $117.08 | $11,659.36 |
2025-08-20 | $117.04 | $117.06 | $117.04 | $117.06 | $11,659.36 |
2025-08-19 | $117.02 | $117.04 | $117.02 | $117.04 | $11,659.36 |
2025-08-18 | $117 | $117.02 | $117 | $117.02 | $11,659.36 |
2025-08-17 | $117 | $117 | $117 | $117 | $11,659.36 |
2025-08-16 | $117 | $117 | $117 | $117 | $11,659.36 |
2025-08-15 | $117.0125 | $117.01 | $117 | $117 | $11,659.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Backed IB01 $ Treasury Bond 0-1yr(BIB01)
