Baby Trash(BTRASH)Hoje
$0.000033
Baby Trash Histórico de preços
(BTRASH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000033 | $0.000037 | $0.000031 | $0.000032 | $2,279.120 |
2025-09-06 | $0.000038 | $0.000039 | $0.000033 | $0.000033 | $1,187.281 |
2025-09-05 | $0.000040 | $0.000039 | $0.000035 | $0.000038 | $3,301.252 |
2025-09-04 | $0.000051 | $0.000052 | $0.000037 | $0.000040 | $9,850.581 |
2025-09-03 | $0.000049 | $0.000056 | $0.000049 | $0.000051 | $2,161.396 |
2025-09-02 | $0.000052 | $0.000054 | $0.000045 | $0.000049 | $5,326.306 |
2025-09-01 | $0.000063 | $0.000066 | $0.000046 | $0.000052 | $3,797.543 |
2025-08-31 | $0.000065 | $0.000074 | $0.000061 | $0.000063 | $7,426.005 |
2025-08-30 | $0.000066 | $0.000076 | $0.000057 | $0.000065 | $12,769.37 |
2025-08-29 | $0.000056 | $0.000090 | $0.000054 | $0.000066 | $20,555.34 |
2025-08-28 | $0.000090 | $0.000085 | $0.000050 | $0.000059 | $17,090.50 |
2025-08-27 | $0.000088 | $0.000105 | $0.000075 | $0.000090 | $27,347.32 |
2025-08-26 | $0.000139 | $0.000130 | $0.000062 | $0.000088 | $32,053.97 |
2025-08-25 | $0.000101 | $0.000146 | $0.000090 | $0.000139 | $69,875.83 |
2025-08-24 | $0.000053 | $0.000121 | $0.000054 | $0.000101 | $62,082.60 |
2025-08-23 | $0.000109 | $0.000122 | $0.000049 | $0.000058 | $57,282.59 |
2025-08-22 | -- | $0.000128 | $0.000071 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Baby Trash(BTRASH)
