B33(B33)Hoje
$0.000080
B33 Histórico de preços
(B33)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000101 | $0.000104 | $0.000076 | $0.000077 | $2,111.496 |
2025-09-15 | $0.000115 | $0.000115 | $0.000101 | $0.000101 | $1,962.284 |
2025-09-14 | $0.000118 | $0.000130 | $0.000113 | $0.000115 | $1,409.324 |
2025-09-13 | $0.000122 | $0.000126 | $0.000115 | $0.000118 | $1,392.805 |
2025-09-12 | $0.000130 | $0.000132 | $0.000116 | $0.000123 | $2,510.675 |
2025-09-11 | $0.000109 | $0.000132 | $0.000093 | $0.000130 | $4,522.323 |
2025-09-10 | $0.000106 | $0.000138 | $0.000103 | $0.000109 | $6,434.577 |
2025-09-09 | $0.000108 | $0.000114 | $0.000093 | $0.000105 | $4,306.421 |
2025-09-08 | $0.000122 | $0.000121 | $0.000102 | $0.000108 | $4,076.570 |
2025-09-07 | $0.000150 | $0.000157 | $0.000100 | $0.000122 | $9,069.531 |
2025-09-06 | -- | $0.000165 | $0.000136 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
B33(B33)
