AXOL(AXOL)Hoje
$0.000152
AXOL Histórico de preços
(AXOL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001913 | $0.002140 | $0.001882 | $0.002130 | $39,397.91 |
2025-09-15 | $0.002152 | $0.002175 | $0.001913 | $0.001924 | $20,535.40 |
2025-09-14 | $0.002353 | $0.002352 | $0.002092 | $0.002152 | $60,387.06 |
2025-09-13 | $0.002346 | $0.002514 | $0.002182 | $0.002353 | $82,090.28 |
2025-09-12 | $0.002359 | $0.002595 | $0.002187 | $0.002350 | $82,922.37 |
2025-09-11 | $0.002589 | $0.002632 | $0.002313 | $0.002358 | $30,428.33 |
2025-09-10 | $0.002687 | $0.002705 | $0.002512 | $0.002589 | $22,054.10 |
2025-09-09 | $0.002500 | $0.002763 | $0.002419 | $0.002687 | $29,750.37 |
2025-09-08 | $0.002519 | $0.002559 | $0.002306 | $0.002500 | $34,877.03 |
2025-09-07 | $0.002454 | $0.002562 | $0.002419 | $0.002519 | $12,155.13 |
2025-09-06 | $0.002856 | $0.002880 | $0.002397 | $0.002450 | $55,375.05 |
2025-09-05 | $0.002704 | $0.002964 | $0.002734 | $0.002856 | $19,177.66 |
2025-09-04 | $0.003152 | $0.003269 | $0.002694 | $0.002704 | $61,208.79 |
2025-09-03 | $0.002700 | $0.003200 | $0.002698 | $0.003166 | $32,450.52 |
2025-09-02 | $0.002465 | $0.002772 | $0.002360 | $0.002700 | $37,724.68 |
2025-09-01 | $0.002718 | $0.003081 | $0.002454 | $0.002465 | $87,775.43 |
2025-08-31 | $0.003120 | $0.003101 | $0.002611 | $0.002721 | $57,663.29 |
2025-08-30 | $0.002693 | $0.003125 | $0.002561 | $0.003061 | $50,054.31 |
2025-08-29 | $0.002854 | $0.002910 | $0.002643 | $0.002685 | $14,740.91 |
2025-08-28 | $0.002677 | $0.002971 | $0.002637 | $0.002854 | $19,236.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
AXOL(AXOL)
