Awakeborn Token(AWK)Hoje
$0.000007
Awakeborn Token Histórico de preços
(AWK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $172.5234 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3,071.009 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $143.6327 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,437.397 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $803.4089 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $391.6678 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $658.1844 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,922.320 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,649.514 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,670.969 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,118.276 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4,382.536 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,374.161 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $532.4554 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,636.950 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,398.291 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,416.203 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,204.369 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $721.1995 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $373.2788 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Awakeborn Token(AWK)
