Avocado DAO(AVG)Hoje
$0.006037
1 anos atrás
$0.014203
2 anos atrás
$0.015221
3 anos atrás
$0.07682
Avocado DAO Histórico de preços
(AVG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.006105 | $0.006018 | -- | -- |
2025-09-10 | -- | $0.006159 | $0.005929 | -- | -- |
2025-09-09 | $0.005954 | $0.005985 | $0.005909 | $0.005909 | $2.363737 |
2025-09-08 | -- | $0.005955 | $0.005950 | -- | -- |
2025-09-07 | -- | $0.005878 | $0.005775 | -- | -- |
2025-09-06 | -- | $0.005824 | $0.005755 | -- | -- |
2025-09-05 | -- | $0.005906 | $0.005741 | -- | -- |
2025-09-04 | -- | $0.005804 | $0.005785 | $0.005785 | $273.3628 |
2025-09-03 | -- | $0.005895 | $0.005861 | -- | -- |
2025-09-02 | -- | $0.005894 | $0.005816 | -- | -- |
2025-09-01 | -- | $0.006042 | $0.005868 | -- | -- |
2025-08-31 | -- | $0.006045 | $0.006014 | -- | -- |
2025-08-30 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-29 | -- | $0.006127 | $0.006116 | -- | -- |
2025-08-28 | -- | $0.006260 | $0.006070 | -- | -- |
2025-08-27 | -- | $0.005923 | $0.005911 | -- | -- |
2025-08-26 | -- | $0.006193 | $0.005837 | -- | -- |
2025-08-25 | -- | $0.005965 | $0.005964 | -- | -- |
2025-08-24 | -- | $0.006130 | $0.005964 | -- | -- |
2025-08-23 | $0.006087 | $0.006401 | $0.006094 | $0.006141 | $3.731416 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Avocado DAO(AVG)
