AutoCrypto(AU)Hoje
$0.007170
AutoCrypto Histórico de preços
(AU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007170 | $0.007170 | $0.007170 | -- | -- |
2025-09-11 | $0.007129 | $0.007178 | $0.007122 | $0.007170 | $150.7354 |
2025-09-10 | $0.006951 | $0.007221 | $0.006965 | $0.007148 | $164.8066 |
2025-09-09 | -- | $0.007062 | $0.006951 | -- | -- |
2025-09-08 | -- | $0.007092 | $0.006992 | -- | -- |
2025-09-07 | -- | $0.006958 | $0.006877 | -- | -- |
2025-09-06 | -- | $0.006899 | $0.006813 | -- | -- |
2025-09-05 | $0.006776 | $0.006881 | $0.006756 | $0.006810 | $8.737661 |
2025-09-04 | $0.006922 | $0.006937 | $0.006770 | $0.006776 | $447.7639 |
2025-09-03 | $0.006805 | $0.006937 | $0.006817 | $0.006921 | $5.062245 |
2025-09-02 | $0.006839 | $0.006896 | $0.006766 | $0.006805 | $1,045.125 |
2025-09-01 | $0.006976 | $0.007014 | $0.006838 | $0.006839 | $7.484607 |
2025-08-31 | -- | $0.006999 | $0.006948 | $0.006976 | $216.6258 |
2025-08-30 | -- | $0.006994 | $0.006897 | -- | -- |
2025-08-29 | -- | $0.007117 | $0.007023 | -- | -- |
2025-08-28 | $0.007007 | $0.007087 | $0.006990 | $0.007042 | $91.74788 |
2025-08-27 | -- | $0.007016 | $0.006943 | $0.007007 | $129.0656 |
2025-08-26 | -- | $0.007034 | $0.006789 | -- | -- |
2025-08-25 | $0.007094 | $0.007172 | $0.006941 | $0.006991 | $7.931452 |
2025-08-24 | $0.007206 | $0.007206 | $0.007006 | $0.007094 | $93.03344 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AutoCrypto(AU)
