Autobahn Network(TXL)Hoje
$0.000098
1 anos atrás
$0.002290
2 anos atrás
$0.000931
3 anos atrás
$0.011631
4 anos atrás
$0.390305
Autobahn Network Histórico de preços
(TXL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000092 | $0.003655 | $0.000092 | $0.000096 | $8.482901 |
2025-09-05 | $0.003611 | $0.003724 | $0.000091 | $0.000092 | $49.77130 |
2025-09-04 | $0.003711 | $0.003711 | $0.000086 | $0.003611 | $45.78469 |
2025-09-03 | $0.003659 | $0.003745 | $0.000086 | $0.003711 | $75.10421 |
2025-09-02 | $0.003613 | $0.003710 | $0.003506 | $0.003659 | $81.78557 |
2025-09-01 | $0.003710 | $0.003723 | $0.003581 | $0.003613 | $118.5010 |
2025-08-31 | $0.000904 | $0.003755 | $0.000898 | $0.003710 | $201.9808 |
2025-08-30 | $0.003375 | $0.003468 | $0.000896 | $0.003468 | $47.75965 |
2025-08-29 | $0.003442 | $0.003560 | $0.000902 | $0.003375 | $90.14956 |
2025-08-28 | $0.003492 | $0.003503 | $0.000111 | $0.003442 | $15.19224 |
2025-08-27 | $0.000899 | $0.003515 | $0.000110 | $0.003493 | $13.61005 |
2025-08-26 | $0.000906 | $0.000907 | $0.000101 | $0.000899 | $8.302119 |
2025-08-25 | $0.000902 | $0.000914 | $0.000895 | $0.000906 | $24.49560 |
2025-08-24 | $0.000902 | $0.000907 | $0.000892 | $0.000903 | $17.00488 |
2025-08-23 | $0.000902 | $0.000912 | $0.000109 | $0.000902 | $8.280633 |
2025-08-22 | $0.000890 | $0.003520 | $0.000876 | $0.000902 | $13.89855 |
2025-08-21 | $0.003354 | $0.003378 | $0.000883 | $0.000890 | $11.34437 |
2025-08-20 | $0.003340 | $0.003384 | $0.003186 | $0.003354 | $39.17992 |
2025-08-19 | $0.000885 | $0.003533 | $0.000881 | $0.003332 | $114.9386 |
2025-08-18 | $0.000404 | $0.003400 | $0.000100 | $0.000885 | $5.024067 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Autobahn Network(TXL)
