Autism(AUTISM)Hoje
$0.000096
Autism Histórico de preços
(AUTISM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-02 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-31 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000095 | $0.000089 | -- | -- |
2025-08-25 | $0.000100 | $0.000105 | $0.000093 | $0.000094 | $15.21595 |
2025-08-24 | $0.000086 | $0.000101 | $0.000086 | $0.000100 | $199.7341 |
2025-08-23 | $0.000080 | $0.000086 | $0.000080 | $0.000086 | $9.146630 |
2025-08-22 | -- | $0.000081 | $0.000078 | $0.000080 | $13.57934 |
2025-08-21 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-20 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-19 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-18 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-17 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-16 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-15 | -- | $0.000118 | $0.000118 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Autism(AUTISM)
