Auctus(AUC)Hoje
$0.000657
1 anos atrás
$0.000666
Auctus Histórico de preços
(AUC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000657 | $0.000735 | $0.000655 | $0.000657 | $56.85255 |
2025-09-06 | $0.000657 | $0.000662 | $0.000655 | $0.000657 | $56.85695 |
2025-09-05 | $0.000657 | $0.000678 | $0.000653 | $0.000657 | $56.85721 |
2025-09-04 | $0.000657 | $0.000660 | $0.000653 | $0.000657 | $56.85117 |
2025-09-03 | $0.000657 | $0.000665 | $0.000650 | $0.000657 | $56.85709 |
2025-09-02 | $0.000657 | $0.000665 | $0.000642 | $0.000657 | $56.85733 |
2025-09-01 | $0.000657 | $0.000670 | $0.000645 | $0.000657 | $56.85208 |
2025-08-31 | $0.000657 | $0.000662 | $0.000653 | $0.000657 | $56.85680 |
2025-08-30 | $0.000657 | $0.000661 | $0.000652 | $0.000657 | $56.85725 |
2025-08-29 | $0.000657 | $0.000809 | $0.000655 | $0.000657 | $56.85723 |
2025-08-28 | $0.000657 | $0.000907 | $0.000653 | $0.000657 | $56.85732 |
2025-08-27 | $0.000657 | $0.000780 | $0.000649 | $0.000657 | $56.85740 |
2025-08-26 | $0.000657 | $0.000661 | $0.000652 | $0.000657 | $56.85703 |
2025-08-25 | $0.000657 | $0.000658 | $0.000641 | $0.000657 | $56.85703 |
2025-08-24 | $0.000657 | $0.000663 | $0.000655 | $0.000657 | $56.85184 |
2025-08-23 | $0.000657 | $0.000865 | $0.000656 | $0.000657 | $56.85148 |
2025-08-22 | $0.000657 | $0.000665 | $0.000650 | $0.000657 | $56.85692 |
2025-08-21 | $0.000657 | $0.000663 | $0.000653 | $0.000657 | $56.86233 |
2025-08-20 | $0.000657 | $0.000657 | $0.000646 | $0.000657 | $56.85710 |
2025-08-19 | $0.000657 | $0.000663 | $0.000651 | $0.000657 | $56.85701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Auctus(AUC)
