Olea Token(OLEA)Hoje
$0.000091
1 anos atrás
$0.000403
2 anos atrás
$0.012200
Olea Token Histórico de preços
(OLEA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00019 | $0.00019 | $0.00009 | $0.000091 | $52.3303 |
2025-09-14 | $0.000138 | $0.00019 | $0.00012 | $0.00019 | $23.4894 |
2025-09-13 | $0.000228 | $0.00013 | $0.00013 | $0.000138 | -- |
2025-09-12 | $0.000097 | $0.00027 | $0.00009 | $0.000138 | $54.3277 |
2025-09-11 | $0.00028 | $0.00028 | $0.00009 | $0.000097 | $35.0945 |
2025-09-10 | $0.000394 | $0.00028 | $0.00025 | $0.000190 | $65.78771 |
2025-09-09 | $0.000033 | $0.00035 | $0.00003 | $0.000289 | $885.4458 |
2025-09-08 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-07 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-06 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-05 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-09-04 | $0.000058 | $0.00005 | $0.00003 | $0.000033 | $0.5683 |
2025-09-03 | $0.000032 | $0.00006 | $0.00003 | $0.000058 | $14.6739 |
2025-09-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | -- |
2025-09-01 | $0.000049 | $0.00004 | $0.00003 | $0.000032 | $15.8608 |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-08-30 | $0.000053 | $0.00005 | $0.00004 | $0.000049 | $16.1665 |
2025-08-29 | $0.000051 | $0.00005 | $0.00005 | $0.000090 | $7.000177 |
2025-08-28 | $0.00007 | $0.00007 | $0.00005 | $0.000051 | $2.1827 |
2025-08-27 | $0.000069 | $0.00007 | $0.00007 | $0.00007 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Olea Token(OLEA)
