Artemis(MIS)Hoje
$0.000054
Artemis Histórico de preços
(MIS)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-16 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-15 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $0.268215 |
2025-09-14 | $0.000060 | $0.000061 | $0.000056 | $0.000057 | $0.890802 |
2025-09-13 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $0.940319 |
2025-09-12 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $0.267246 |
2025-09-11 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $1.128178 |
2025-09-10 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $1.101618 |
2025-09-09 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $1.073385 |
2025-09-08 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $0.955876 |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $1.918880 |
2025-09-06 | -- | $0.000052 | $0.000052 | $0.000052 | $0.184811 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Artemis(MIS)
