Ariacoin(ARIA)Hoje
$0.000000
Ariacoin Histórico de preços
(ARIA)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.59520 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.73839 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.9557 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.5079 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.4857 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.87771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.98788 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.9581 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.7863 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.03667 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.81172 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $118.6237 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1,167.949 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.63505 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Ariacoin(ARIA)
