ARE YA WINNING, SON?(SON)Hoje
$0.003106
ARE YA WINNING, SON? Histórico de preços
(SON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003330 | $0.003605 | $0.003199 | $0.003279 | $942.574K |
2025-09-12 | $0.003470 | $0.003932 | $0.003018 | $0.003344 | $770.672K |
2025-09-11 | $0.004442 | $0.004523 | $0.003150 | $0.003470 | $595.672K |
2025-09-10 | $0.004765 | $0.004897 | $0.004197 | $0.004422 | $586.925K |
2025-09-09 | $0.005702 | $0.005713 | $0.004503 | $0.004752 | $698.496K |
2025-09-08 | $0.005984 | $0.006051 | $0.005605 | $0.005620 | $708.784K |
2025-09-07 | $0.005899 | $0.006062 | $0.005174 | $0.006003 | $473.576K |
2025-09-06 | $0.006400 | $0.006669 | $0.005625 | $0.005912 | $599.931K |
2025-09-05 | $0.006446 | $0.006790 | $0.006201 | $0.006349 | $682.472K |
2025-09-04 | $0.006546 | $0.006866 | $0.006076 | $0.006455 | $712.438K |
2025-09-03 | $0.006607 | $0.007108 | $0.005938 | $0.006646 | $789.661K |
2025-09-02 | $0.005541 | $0.006681 | $0.005237 | $0.006602 | $812.310K |
2025-09-01 | $0.005675 | $0.005767 | $0.005244 | $0.005566 | $778.998K |
2025-08-31 | $0.005812 | $0.006018 | $0.005132 | $0.005698 | $1.015M |
2025-08-30 | $0.005477 | $0.005849 | $0.005273 | $0.005846 | $789.435K |
2025-08-29 | $0.005452 | $0.006059 | $0.005164 | $0.005561 | $545.457K |
2025-08-28 | $0.005455 | $0.006114 | $0.005215 | $0.005362 | $622.514K |
2025-08-27 | $0.005349 | $0.005779 | $0.005004 | $0.005310 | $638.950K |
2025-08-26 | $0.006166 | $0.006067 | $0.004768 | $0.005274 | $641.400K |
2025-08-25 | $0.006765 | $0.006820 | $0.006055 | $0.006166 | $462.057K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
ARE YA WINNING, SON?(SON)
