Arcadium(ARCADIUM)Hoje
$0.001970
Arcadium Histórico de preços
(ARCADIUM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002010 | $0.001976 | $0.001980 | $1.653154 |
2025-09-08 | -- | $0.002036 | $0.002036 | -- | -- |
2025-09-07 | $0.002008 | $0.002053 | $0.001999 | -- | -- |
2025-09-06 | $0.002035 | $0.002064 | $0.002007 | $0.002008 | $1.339544 |
2025-09-05 | $0.002028 | $0.002099 | $0.002006 | $0.002035 | $1.659338 |
2025-09-04 | $0.002089 | $0.002074 | $0.001987 | -- | -- |
2025-09-03 | $0.002068 | $0.002148 | $0.002069 | -- | -- |
2025-09-02 | $0.002014 | $0.002122 | $0.001967 | -- | -- |
2025-09-01 | $0.002061 | $0.002098 | $0.001991 | -- | -- |
2025-08-31 | $0.001861 | $0.002125 | $0.001841 | -- | -- |
2025-08-30 | $0.001791 | $0.001861 | $0.001749 | $0.001861 | $1.583069 |
2025-08-29 | -- | $0.001911 | $0.001770 | -- | -- |
2025-08-28 | $0.001791 | $0.001816 | $0.001783 | $0.001789 | $1.096910 |
2025-08-27 | $0.001757 | $0.001819 | $0.001766 | $0.001791 | $1.419241 |
2025-08-26 | $0.001782 | $0.001780 | $0.001699 | $0.001757 | $1.951116 |
2025-08-25 | $0.001805 | $0.001920 | $0.001768 | $0.001782 | $3.613261 |
2025-08-24 | $0.001836 | $0.001846 | $0.001789 | -- | -- |
2025-08-23 | $0.001819 | $0.001877 | $0.001807 | -- | -- |
2025-08-22 | $0.001756 | $0.001847 | $0.001705 | $0.001819 | $2.758826 |
2025-08-21 | $0.001779 | $0.001794 | $0.001750 | $0.001756 | $1.510099 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Arcadium(ARCADIUM)
