Aragon(ANT)Hoje
$0.256943
1 anos atrás
$6.25
2 anos atrás
$4.3
3 anos atrás
$1.84
4 anos atrás
$7.26
5 anos atrás
$4.87
6 anos atrás
$0.524075
7 anos atrás
$1.028
8 anos atrás
$2.57
Aragon Histórico de preços
(ANT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.258885 | $0.247068 | -- | -- |
2025-09-02 | -- | $0.266726 | $0.056154 | -- | -- |
2025-09-01 | $0.263203 | $0.273899 | $0.265684 | $0.265684 | $135.1121 |
2025-08-31 | $0.242756 | $0.267827 | $0.240466 | $0.263169 | $210.5153 |
2025-08-30 | $0.249315 | $0.244286 | $0.236208 | $0.242496 | $169.0717 |
2025-08-29 | $0.249002 | $0.263038 | $0.242521 | $0.249212 | $385.3935 |
2025-08-28 | $0.265547 | $0.265566 | $0.249002 | $0.249002 | $143.1276 |
2025-08-27 | $0.257075 | $0.266451 | $0.247 | $0.266286 | $327.1416 |
2025-08-26 | $0.275476 | $0.276008 | $0.254759 | $0.257075 | $221.8617 |
2025-08-25 | $0.334995 | $0.34508 | $0.270772 | $0.275476 | $1,513.248 |
2025-08-24 | $0.305402 | $0.336888 | $0.305141 | $0.334995 | $114.6057 |
2025-08-23 | $0.303326 | $0.314519 | $0.302237 | $0.305921 | $56.02519 |
2025-08-22 | $0.337128 | $0.338704 | $0.227922 | $0.303326 | $1,641.213 |
2025-08-21 | $0.460795 | $0.449925 | $0.336265 | $0.337128 | $1,671.634 |
2025-08-20 | $0.249461 | $0.465781 | $0.236847 | $0.457582 | $9,900.067 |
2025-08-19 | -- | $1.17 | $0.230586 | -- | -- |
2025-08-18 | -- | $0.246376 | $0.230613 | -- | -- |
2025-08-17 | $0.281626 | $0.282365 | $0.230769 | $0.237835 | $228.3630 |
2025-08-16 | $0.284818 | $0.288128 | $0.280302 | $0.281650 | $12.44879 |
2025-08-15 | $0.297126 | $0.30023 | $0.282421 | $0.285389 | $203.1187 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aragon(ANT)
