GemPad(GEMS)Hoje
$0.004122
GemPad Histórico de preços
(GEMS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004122 | $0.004116 | -- | -- |
2025-09-15 | -- | $0.004122 | $0.004116 | -- | -- |
2025-09-14 | -- | $0.004123 | $0.004081 | -- | -- |
2025-09-13 | -- | $0.004149 | $0.004099 | $0.004139 | $4.646715 |
2025-09-12 | -- | $0.004015 | $0.003949 | -- | -- |
2025-09-11 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-10 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-09 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-08 | -- | $0.003948 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003871 | $0.003862 | -- | -- |
2025-09-06 | -- | $0.003871 | $0.003842 | -- | -- |
2025-09-05 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-04 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-03 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-02 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-01 | $0.003915 | $0.003915 | $0.003915 | -- | -- |
2025-08-31 | $0.003905 | $0.003924 | $0.003899 | $0.003915 | $795.6933 |
2025-08-30 | $0.003895 | $0.003938 | $0.003866 | $0.003906 | $1,582.327 |
2025-08-29 | -- | $0.003902 | $0.003878 | $0.003895 | $46.91018 |
2025-08-28 | $0.003962 | $0.003970 | $0.003915 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
GemPad(GEMS)
