APENFT Histórico de preços

(NFT)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16.782M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13.092M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$20.268M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$13.389M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17.525M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$29.021M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$30.648M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15.682M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$15.085M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$29.833M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$55.015M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$20.711M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$37.687M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22.504M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$25.840M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5.549M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$21.279M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$19.535M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$13.356M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$14.667M