APEDOG(APEDOG)Hoje
$0.000004
APEDOG Histórico de preços
(APEDOG)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.060267 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.109085 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.129797 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.089533 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.092572 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.104204 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.171712 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.124177 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.063308 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.117492 |
2025-08-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.174002 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
APEDOG(APEDOG)
