ANDY ETH(ANDY)Hoje
$0.000064
1 anos atrás
$0.000070
ANDY ETH Histórico de preços
(ANDY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $384.951K |
2025-09-10 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $518.634K |
2025-09-09 | $0.000054 | $0.000057 | $0.000053 | $0.000054 | $567.265K |
2025-09-08 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $395.590K |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $248.048K |
2025-09-06 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $411.648K |
2025-09-05 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $617.598K |
2025-09-04 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $581.890K |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $701.005K |
2025-09-02 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $691.702K |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $604.138K |
2025-08-31 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $494.061K |
2025-08-30 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $527.784K |
2025-08-29 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $476.206K |
2025-08-28 | $0.000063 | $0.000064 | $0.000059 | $0.000061 | $845.508K |
2025-08-27 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $630.511K |
2025-08-26 | $0.000066 | $0.000066 | $0.000060 | $0.000061 | $815.065K |
2025-08-25 | $0.000074 | $0.000077 | $0.000065 | $0.000066 | $646.977K |
2025-08-24 | $0.000077 | $0.000077 | $0.000070 | $0.000074 | $667.350K |
2025-08-23 | $0.000075 | $0.000080 | $0.000076 | $0.000077 | $916.056K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ANDY ETH(ANDY)
