Amouranth's minutes(AMOURANTH)Hoje
$0.421679
Amouranth's minutes Histórico de preços
(AMOURANTH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.453463 | $0.453463 | $0.411338 | $0.411379 | $1,239.010 |
2025-09-15 | $0.524838 | $0.524843 | $0.453417 | $0.453461 | $1,067.893 |
2025-09-14 | $0.524109 | $0.524847 | $0.516202 | $0.524843 | $158.8122 |
2025-09-13 | $0.568861 | $0.568868 | $0.524059 | $0.524104 | $413.8972 |
2025-09-12 | $0.593972 | $0.604846 | $0.568747 | $0.568814 | $734.4283 |
2025-09-11 | $0.544013 | $0.593985 | $0.535447 | $0.593977 | $979.7154 |
2025-09-10 | $0.553877 | $0.553933 | $0.543906 | $0.544013 | $295.3210 |
2025-09-09 | $0.564427 | $0.576604 | $0.553869 | $0.553926 | $200.3513 |
2025-09-08 | -- | $0.573736 | $0.549316 | -- | -- |
2025-09-07 | -- | $0.570457 | $0.558052 | -- | -- |
2025-09-06 | $0.565083 | $0.570812 | $0.558043 | $0.558101 | $71.06051 |
2025-09-05 | $0.608177 | $0.608237 | $0.535767 | $0.565083 | $2,205.972 |
2025-09-04 | $0.904238 | $0.808141 | $0.59122 | $0.608235 | $9,136.184 |
2025-09-03 | $0.475461 | $0.94002 | $0.472747 | $0.808218 | $13,221.01 |
2025-09-02 | $0.498234 | $0.498391 | $0.475415 | $0.475461 | $233.0678 |
2025-09-01 | -- | $0.513473 | $0.495457 | -- | -- |
2025-08-31 | -- | $0.521962 | $0.507457 | -- | -- |
2025-08-30 | -- | $0.553732 | $0.542403 | -- | -- |
2025-08-29 | $0.552208 | $0.565636 | $0.552158 | $0.553727 | $302.0974 |
2025-08-28 | $0.516830 | $0.552211 | $0.512849 | $0.552162 | $730.9739 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Amouranth's minutes(AMOURANTH)
