American Pepe(USPEPE)Hoje
$0.000000
1 anos atrás
$0.000000
American Pepe Histórico de preços
(USPEPE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.6042 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.1209 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,419.242 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $107.1996 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.2214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.767983 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.96642 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $9.057703 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.0158 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.30827 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.6250 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.1551 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
American Pepe(USPEPE)
