AMC(AMC)Hoje
$0.000000
1 anos atrás
$0.000000
AMC Histórico de preços
(AMC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.0197 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.2508 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $879.7578 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.427742 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.6488 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.83454 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.574223 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.685793 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $13.32512 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4972 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $629.0064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,002.159 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.37961 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
AMC(AMC)
