AlphaScan AI(ASCN)Hoje
$0.000234
1 anos atrás
$0.022819
2 anos atrás
$0.059347
AlphaScan AI Histórico de preços
(ASCN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000236 | $0.000132 | -- | -- |
2025-09-11 | -- | $0.000267 | $0.000264 | -- | -- |
2025-09-10 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-09 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-08 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-07 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-06 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-05 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-04 | -- | $0.003510 | $0.003487 | -- | -- |
2025-09-03 | -- | $0.003656 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.003925 | $0.003925 | -- | -- |
2025-09-01 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-31 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-30 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-29 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-28 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-27 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-26 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-25 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-24 | -- | $0.003940 | $0.003907 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AlphaScan AI(ASCN)
