Alitas(ALT)Hoje
$0.002369
1 anos atrás
$0.078634
2 anos atrás
$0.192526
3 anos atrás
$0.493875
4 anos atrás
$2.39
Alitas Histórico de preços
(ALT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002552 | $0.002615 | $0.002309 | $0.002430 | $4,695.719 |
2025-09-03 | $0.002673 | $0.002679 | $0.002548 | $0.002552 | $2,693.839 |
2025-09-02 | $0.002616 | $0.002681 | $0.002552 | $0.002673 | $5,202.811 |
2025-09-01 | $0.002619 | $0.002858 | $0.002604 | $0.002616 | $6,649.418 |
2025-08-31 | $0.002741 | $0.002923 | $0.002619 | $0.002619 | $5,575.708 |
2025-08-30 | $0.002741 | $0.003045 | $0.002679 | $0.002741 | $9,508.212 |
2025-08-29 | $0.002931 | $0.002976 | $0.002732 | $0.002741 | $11,057.65 |
2025-08-28 | $0.002743 | $0.003240 | $0.002687 | $0.002931 | $31,904.81 |
2025-08-27 | $0.002697 | $0.002762 | $0.002617 | $0.002744 | $2,310.355 |
2025-08-26 | $0.002889 | $0.002890 | $0.002694 | $0.002697 | $3,196.621 |
2025-08-25 | -- | $0.003075 | $0.002751 | -- | -- |
2025-08-24 | $0.002895 | $0.003141 | $0.002710 | $0.002833 | $18,661.46 |
2025-08-23 | $0.002957 | $0.003080 | $0.002710 | $0.002956 | $11,283.46 |
2025-08-22 | $0.002933 | $0.003054 | $0.002750 | $0.002957 | $5,954.439 |
2025-08-21 | $0.003008 | $0.003131 | $0.002827 | $0.002872 | $7,519.923 |
2025-08-20 | $0.002885 | $0.003316 | $0.002885 | $0.003008 | $3,276.708 |
2025-08-19 | $0.003269 | $0.003329 | $0.002885 | $0.002885 | $4,181.998 |
2025-08-18 | $0.003270 | $0.003397 | $0.003083 | $0.003269 | $7,347.715 |
2025-08-17 | $0.003394 | $0.003456 | $0.003206 | $0.003270 | $5,052.729 |
2025-08-16 | $0.003396 | $0.003519 | $0.003208 | $0.003270 | $3,138.719 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Alitas(ALT)
