Daku(DAKU)Hoje
$0.000069
Daku Histórico de preços
(DAKU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $1,810.737 |
2025-09-11 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $262.3740 |
2025-09-10 | $0.000067 | $0.000076 | $0.000066 | $0.000071 | $1,706.443 |
2025-09-09 | $0.000074 | $0.000075 | $0.000066 | $0.000066 | $2,411.617 |
2025-09-08 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $1,195.474 |
2025-09-07 | $0.000070 | $0.000071 | $0.000065 | $0.000071 | $1,158.630 |
2025-09-06 | $0.000074 | $0.000076 | $0.000069 | $0.000070 | $1,980.845 |
2025-09-05 | $0.000074 | $0.000079 | $0.000073 | $0.000074 | $3,390.320 |
2025-09-04 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $1,394.675 |
2025-09-03 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $105.8972 |
2025-09-02 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $49.55269 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000075 | $613.7143 |
2025-08-31 | $0.000073 | $0.000078 | $0.000072 | $0.000078 | $472.3862 |
2025-08-30 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $2,413.172 |
2025-08-29 | $0.000087 | $0.000090 | $0.000071 | $0.000071 | $1,910.945 |
2025-08-28 | $0.000089 | $0.000092 | $0.000084 | $0.000088 | $1,080.460 |
2025-08-27 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $256.7869 |
2025-08-26 | $0.000083 | $0.000083 | $0.000077 | $0.000081 | $233.3304 |
2025-08-25 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $602.1139 |
2025-08-24 | $0.000083 | $0.000087 | $0.000080 | $0.000086 | $1,170.547 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Daku(DAKU)
