Aimbot AI(AIMBOT)Hoje
$0.008029
Aimbot AI Histórico de preços
(AIMBOT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006888 | $0.008255 | $0.006880 | -- | -- |
2025-09-09 | -- | $0.006969 | $0.006414 | -- | -- |
2025-09-08 | -- | $0.006995 | $0.006926 | -- | -- |
2025-09-07 | -- | $0.020106 | $0.019975 | -- | -- |
2025-09-06 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-05 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-04 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-03 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-02 | -- | $0.023895 | $0.023088 | -- | -- |
2025-09-01 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-31 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-30 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-29 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-28 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-27 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-26 | -- | $0.07068 | $0.066529 | -- | -- |
2025-08-25 | -- | $0.070834 | $0.070252 | $0.070547 | $35.27367 |
2025-08-24 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-23 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-22 | -- | $0.066091 | $0.066091 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Aimbot AI(AIMBOT)
