AiMalls(AIT)Hoje
$0.890974
1 anos atrás
$1.68
AiMalls Histórico de preços
(AIT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.895878 | $0.912076 | $0.892537 | $0.893178 | $939.0060 |
2025-09-14 | $0.924030 | $0.921482 | $0.894367 | $0.895878 | $3,000.489 |
2025-09-13 | $0.947969 | $0.956277 | $0.908628 | $0.923406 | $3,845.485 |
2025-09-12 | $0.928510 | $0.948281 | $0.908600 | $0.947969 | $1,950.813 |
2025-09-11 | $0.906438 | $0.970220 | $0.905550 | $0.928878 | $8,326.124 |
2025-09-10 | $0.905824 | $0.957785 | $0.845705 | $0.905986 | $2,411.993 |
2025-09-09 | $0.938152 | $0.949609 | $0.876169 | $0.906182 | $5,027.749 |
2025-09-08 | $0.952629 | $0.970486 | $0.916363 | $0.938307 | $3,152.495 |
2025-09-07 | $0.948027 | $0.966527 | $0.935234 | $0.952629 | $3,324.451 |
2025-09-06 | $0.957407 | $0.962919 | $0.938371 | $0.947237 | $1,435.710 |
2025-09-05 | $0.967262 | $0.971202 | $0.934043 | $0.957154 | $1,673.836 |
2025-09-04 | $0.979073 | $1.024709 | $0.932839 | $0.967262 | $4,995.676 |
2025-09-03 | $0.952505 | $0.986661 | $0.944461 | $0.985856 | $2,847.220 |
2025-09-02 | $0.974147 | $0.97769 | $0.929407 | $0.952505 | $3,098.550 |
2025-09-01 | $1.053405 | $1.041 | $0.939687 | $0.973204 | $10,215.75 |
2025-08-31 | $1.025091 | $1.061 | $1.01 | $1.053489 | $4,392.049 |
2025-08-30 | $1.039751 | $1.027 | $0.980986 | $1.025277 | $3,644.723 |
2025-08-29 | $1.086792 | $1.074 | $1.025 | $1.038086 | $3,323.298 |
2025-08-28 | $1.008960 | $1.11 | $0.980017 | $1.089065 | $5,546.212 |
2025-08-27 | $0.965251 | $1.01 | $0.965693 | $1.009050 | $910.5993 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
AiMalls(AIT)
