AICM Marketplace(AICM)Hoje
$0.001775
AICM Marketplace Histórico de preços
(AICM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001791 | $0.001817 | $0.001727 | $0.001810 | $1,663.938 |
2025-09-09 | $0.001897 | $0.001896 | $0.001785 | $0.001791 | $98.98371 |
2025-09-08 | $0.002006 | $0.002018 | $0.001887 | $0.001897 | $3,883.343 |
2025-09-07 | $0.001982 | $0.002018 | $0.001972 | $0.002004 | $815.6163 |
2025-09-06 | $0.001970 | $0.002008 | $0.001964 | $0.001983 | $299.1072 |
2025-09-05 | $0.002019 | $0.002067 | $0.001960 | $0.001965 | $651.9874 |
2025-09-04 | $0.002139 | $0.002141 | $0.002018 | $0.002018 | $520.1587 |
2025-09-03 | $0.002041 | $0.002141 | $0.002030 | $0.002141 | $14.58471 |
2025-09-02 | $0.002059 | $0.002118 | $0.000470 | $0.002041 | $560.7337 |
2025-09-01 | $0.002126 | $0.002129 | $0.002059 | $0.002062 | $97.99152 |
2025-08-31 | $0.002090 | $0.002130 | $0.002060 | $0.002127 | $78.20115 |
2025-08-30 | $0.002072 | $0.002135 | $0.002073 | $0.002087 | $3,140.994 |
2025-08-29 | $0.002240 | $0.002255 | $0.002040 | $0.002072 | $3,711.527 |
2025-08-28 | $0.002444 | $0.002435 | $0.002238 | $0.002240 | $3,084.388 |
2025-08-27 | $0.002673 | $0.002741 | $0.002424 | $0.002447 | $4,817.272 |
2025-08-26 | $0.002795 | $0.002815 | $0.002572 | $0.002673 | $602.4516 |
2025-08-25 | -- | $0.003140 | $0.002795 | -- | -- |
2025-08-24 | $0.003018 | $0.003067 | $0.003006 | $0.003051 | $253.8848 |
2025-08-23 | -- | $0.003208 | $0.002939 | -- | -- |
2025-08-22 | -- | $0.002892 | $0.002810 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
AICM Marketplace(AICM)
