AI⁴(AI4)Hoje
$0.000599
AI⁴ Histórico de preços
(AI4)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000588 | $0.000592 | $0.000474 | $0.000496 | $203.025K |
2025-09-05 | $0.000592 | $0.000612 | $0.000572 | $0.000587 | $541.248K |
2025-09-04 | $0.000716 | $0.000714 | $0.000551 | $0.000591 | $697.405K |
2025-09-03 | $0.000471 | $0.000862 | $0.000393 | $0.000717 | $975.733K |
2025-09-02 | $0.000522 | $0.000592 | $0.000400 | $0.000471 | $203.584K |
2025-09-01 | $0.000947 | $0.000839 | $0.000478 | $0.000522 | $335.507K |
2025-08-31 | $0.000829 | $0.000985 | $0.000684 | $0.000947 | $551.793K |
2025-08-30 | $0.000465 | $0.000839 | $0.000532 | $0.000829 | $438.083K |
2025-08-29 | $0.000392 | $0.000568 | $0.000414 | $0.000465 | $272.779K |
2025-08-28 | $0.000356 | $0.000525 | $0.000355 | $0.000392 | $186.082K |
2025-08-27 | $0.000361 | $0.000438 | $0.000308 | $0.000356 | $181.557K |
2025-08-26 | $0.000292 | $0.000384 | $0.000292 | $0.000361 | $181.224K |
2025-08-25 | $0.000267 | $0.000400 | $0.000264 | $0.000292 | $501.945K |
2025-08-24 | $0.000267 | $0.000273 | $0.000246 | $0.000267 | $40,873.92 |
2025-08-23 | $0.000266 | $0.000277 | $0.000259 | $0.000267 | $36,524.90 |
2025-08-22 | $0.000267 | $0.000277 | $0.000244 | $0.000266 | $43,462.05 |
2025-08-21 | $0.000230 | $0.000318 | $0.000229 | $0.000267 | $140.025K |
2025-08-20 | $0.000232 | $0.000233 | $0.000213 | $0.000230 | $33,413.21 |
2025-08-19 | $0.000265 | $0.000264 | $0.000223 | $0.000232 | $26,722.00 |
2025-08-18 | $0.000277 | $0.000270 | $0.000237 | $0.000265 | $8,879.703 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
AI⁴(AI4)
